| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:21 PM | 4.830 | 0 |
| 2024-09-06 | 8:20:27 PM | 4.830 | 0 |
| 2024-09-06 | 7:20:16 PM | 4.830 | 0 |
| 2024-09-06 | 6:20:56 PM | 4.840 | 0 |
| 2024-09-06 | 5:20:41 PM | 4.840 | 0 |
| 2024-09-06 | 4:20:54 PM | 4.850 | 0 |
| 2024-09-06 | 3:20:54 PM | 4.860 | 0 |
| 2024-09-06 | 2:20:20 PM | 4.850 | 0 |
| 2024-09-06 | 1:20:27 PM | 4.860 | 0 |
| 2024-09-06 | 12:20:19 PM | 4.860 | 0 |
| 2024-09-06 | 11:20:24 AM | 4.870 | 0 |
| 2024-09-06 | 10:20:26 AM | 4.870 | 0 |
| 2024-09-06 | 9:20:23 AM | 4.870 | 0 |