| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:20:19 AM | 140.650 | 0 |
| 2024-11-13 | 10:20:31 AM | 140.840 | 0 |
| 2024-11-13 | 9:20:14 AM | 140.940 | 0 |
| 2024-11-13 | 8:20:20 AM | 140.780 | 0 |
| 2024-11-12 | 9:40:16 PM | 140.810 | 0 |
| 2024-11-12 | 8:20:15 PM | 140.790 | 0 |
| 2024-11-12 | 7:20:21 PM | 140.590 | 0 |
| 2024-11-12 | 6:20:42 PM | 140.470 | 0 |
| 2024-11-12 | 5:20:30 PM | 140.610 | 0 |
| 2024-11-12 | 4:21:13 PM | 140.900 | 0 |
| 2024-11-12 | 3:20:45 PM | 141.000 | 0 |
| 2024-11-12 | 2:20:25 PM | 140.950 | 0 |
| 2024-11-12 | 1:20:28 PM | 140.940 | 0 |