| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-23 | 11:30:12 AM | 223.120 | 0 |
| 2025-01-23 | 10:30:07 AM | 222.660 | 0 |
| 2025-01-23 | 9:30:05 AM | 223.620 | 0 |
| 2025-01-22 | 4:30:14 PM | 222.130 | 0 |
| 2025-01-22 | 3:30:17 PM | 222.560 | 0 |
| 2025-01-22 | 2:30:14 PM | 222.790 | 0 |
| 2025-01-22 | 1:30:15 PM | 222.800 | 0 |
| 2025-01-22 | 12:30:15 PM | 222.560 | 0 |
| 2025-01-22 | 11:30:08 AM | 222.870 | 0 |
| 2025-01-22 | 10:30:08 AM | 222.640 | 0 |
| 2025-01-22 | 9:30:06 AM | 222.300 | 0 |
| 2025-01-21 | 4:30:14 PM | 220.890 | 0 |
| 2025-01-21 | 3:30:14 PM | 220.900 | 0 |