| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:20:40 PM | 188.200 | 0 |
| 2024-09-13 | 3:20:41 PM | 188.310 | 0 |
| 2024-09-13 | 2:20:27 PM | 188.160 | 0 |
| 2024-09-13 | 1:20:25 PM | 187.790 | 0 |
| 2024-09-13 | 12:20:31 PM | 187.590 | 0 |
| 2024-09-13 | 11:20:32 AM | 187.640 | 0 |
| 2024-09-13 | 10:20:23 AM | 187.730 | 0 |
| 2024-09-13 | 9:20:11 AM | 187.450 | 0 |
| 2024-09-12 | 4:20:43 PM | 186.990 | 0 |
| 2024-09-12 | 3:20:39 PM | 187.280 | 0 |
| 2024-09-12 | 2:20:27 PM | 187.420 | 0 |
| 2024-09-12 | 1:20:25 PM | 187.430 | 0 |
| 2024-09-12 | 12:27:09 PM | 187.290 | 0 |