| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:20:24 | 151,740 | 0 |
| 04.10.2024 | 21:40:08 | 151,460 | 0 |
| 04.10.2024 | 20:20:12 | 150,740 | 0 |
| 04.10.2024 | 19:20:17 | 151,440 | 0 |
| 04.10.2024 | 18:20:33 | 151,850 | 0 |
| 04.10.2024 | 17:20:29 | 151,720 | 0 |
| 04.10.2024 | 16:20:43 | 151,920 | 0 |
| 04.10.2024 | 15:20:41 | 152,720 | 0 |
| 04.10.2024 | 14:20:24 | 151,470 | 0 |
| 04.10.2024 | 13:20:26 | 151,490 | 0 |
| 04.10.2024 | 12:20:22 | 151,410 | 0 |
| 04.10.2024 | 11:20:27 | 151,280 | 0 |
| 04.10.2024 | 10:20:18 | 151,220 | 0 |