| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:14 AM | 58.900 | 0 |
| 2024-11-08 | 9:40:10 PM | 58.730 | 0 |
| 2024-11-08 | 8:20:44 PM | 59.130 | 0 |
| 2024-11-08 | 7:20:17 PM | 59.230 | 0 |
| 2024-11-08 | 6:21:01 PM | 58.820 | 0 |
| 2024-11-08 | 5:20:36 PM | 58.660 | 0 |
| 2024-11-08 | 4:20:42 PM | 58.590 | 0 |
| 2024-11-08 | 3:20:45 PM | 60.310 | 0 |
| 2024-11-08 | 2:20:28 PM | 60.420 | 0 |
| 2024-11-08 | 1:20:21 PM | 60.470 | 0 |
| 2024-11-08 | 12:20:17 PM | 60.370 | 0 |
| 2024-11-08 | 11:20:24 AM | 60.410 | 0 |
| 2024-11-08 | 10:20:20 AM | 60.630 | 0 |