| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:22 AM | 5.210 | 0 |
| 2024-08-01 | 9:40:14 PM | 5.240 | 0 |
| 2024-08-01 | 8:20:20 PM | 5.240 | 0 |
| 2024-08-01 | 7:20:20 PM | 5.250 | 0 |
| 2024-08-01 | 6:20:41 PM | 5.270 | 0 |
| 2024-08-01 | 5:20:32 PM | 5.270 | 0 |
| 2024-08-01 | 4:20:46 PM | 5.290 | 0 |
| 2024-08-01 | 3:20:46 PM | 5.290 | 0 |
| 2024-08-01 | 2:20:19 PM | 5.280 | 0 |
| 2024-08-01 | 1:20:19 PM | 5.280 | 0 |
| 2024-08-01 | 12:20:31 PM | 5.280 | 0 |
| 2024-08-01 | 11:20:25 AM | 5.270 | 0 |
| 2024-08-01 | 10:20:20 AM | 5.250 | 0 |