| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:17 PM | 75.490 | 0 |
| 2024-10-07 | 7:20:21 PM | 75.550 | 0 |
| 2024-10-07 | 6:20:38 PM | 75.330 | 0 |
| 2024-10-07 | 5:20:23 PM | 75.410 | 0 |
| 2024-10-07 | 4:20:44 PM | 75.660 | 0 |
| 2024-10-07 | 3:20:38 PM | 75.670 | 0 |
| 2024-10-07 | 2:20:20 PM | 75.680 | 0 |
| 2024-10-07 | 1:20:18 PM | 75.780 | 0 |
| 2024-10-07 | 12:20:19 PM | 75.390 | 0 |
| 2024-10-07 | 11:20:23 AM | 75.410 | 0 |
| 2024-10-07 | 10:20:18 AM | 75.530 | 0 |
| 2024-10-07 | 9:20:16 AM | 75.500 | 0 |
| 2024-10-07 | 8:20:24 AM | 75.510 | 0 |