| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:23 AM | 3.480 | 0 |
| 2024-08-13 | 9:40:25 PM | 3.480 | 0 |
| 2024-08-13 | 8:20:32 PM | 3.480 | 0 |
| 2024-08-13 | 7:20:15 PM | 3.480 | 0 |
| 2024-08-13 | 6:20:43 PM | 3.470 | 0 |
| 2024-08-13 | 5:20:42 PM | 3.470 | 0 |
| 2024-08-13 | 4:20:44 PM | 3.470 | 0 |
| 2024-08-13 | 3:21:01 PM | 3.470 | 0 |
| 2024-08-13 | 2:20:29 PM | 3.460 | 0 |
| 2024-08-13 | 1:20:29 PM | 3.460 | 0 |
| 2024-08-13 | 12:20:35 PM | 3.460 | 0 |
| 2024-08-13 | 11:20:29 AM | 3.460 | 0 |
| 2024-08-13 | 10:20:24 AM | 3.470 | 0 |