| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:11 PM | 4.510 | 0 |
| 2024-09-10 | 8:20:16 PM | 4.510 | 0 |
| 2024-09-10 | 7:20:20 PM | 4.500 | 0 |
| 2024-09-10 | 6:20:44 PM | 4.500 | 0 |
| 2024-09-10 | 5:20:32 PM | 4.500 | 0 |
| 2024-09-10 | 4:20:44 PM | 4.500 | 0 |
| 2024-09-10 | 3:20:41 PM | 4.510 | 0 |
| 2024-09-10 | 2:20:29 PM | 4.510 | 0 |
| 2024-09-10 | 1:20:27 PM | 4.510 | 0 |
| 2024-09-10 | 12:20:18 PM | 4.500 | 0 |
| 2024-09-10 | 11:20:26 AM | 4.500 | 0 |
| 2024-09-10 | 10:20:20 AM | 4.500 | 0 |
| 2024-09-10 | 9:20:14 AM | 4.490 | 0 |