| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 48.450 | 0 |
| 2024-09-09 | 8:20:18 PM | 48.490 | 0 |
| 2024-09-09 | 7:20:29 PM | 48.460 | 0 |
| 2024-09-09 | 6:20:55 PM | 48.540 | 0 |
| 2024-09-09 | 5:20:40 PM | 48.500 | 0 |
| 2024-09-09 | 4:21:01 PM | 48.450 | 0 |
| 2024-09-09 | 3:20:41 PM | 48.440 | 0 |
| 2024-09-09 | 2:20:24 PM | 48.370 | 0 |
| 2024-09-09 | 1:20:35 PM | 48.470 | 0 |
| 2024-09-09 | 12:20:22 PM | 48.460 | 0 |
| 2024-09-09 | 11:20:27 AM | 48.430 | 0 |
| 2024-09-09 | 10:20:17 AM | 48.420 | 0 |
| 2024-09-09 | 9:20:58 AM | 48.390 | 0 |