| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:27 AM | 5.140 | 0 |
| 2024-09-09 | 9:40:16 PM | 5.150 | 0 |
| 2024-09-09 | 8:20:21 PM | 5.150 | 0 |
| 2024-09-09 | 7:20:14 PM | 5.150 | 0 |
| 2024-09-09 | 6:20:57 PM | 5.150 | 0 |
| 2024-09-09 | 5:20:45 PM | 5.140 | 0 |
| 2024-09-09 | 4:20:58 PM | 5.140 | 0 |
| 2024-09-09 | 3:20:51 PM | 5.140 | 0 |
| 2024-09-09 | 2:20:26 PM | 5.140 | 0 |
| 2024-09-09 | 1:20:37 PM | 5.130 | 0 |
| 2024-09-09 | 12:20:27 PM | 5.120 | 0 |
| 2024-09-09 | 11:20:24 AM | 5.120 | 0 |
| 2024-09-09 | 10:20:20 AM | 5.120 | 0 |