| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:26 PM | 526.060 | 0 |
| 2024-10-10 | 11:20:19 AM | 526.050 | 0 |
| 2024-10-10 | 10:20:20 AM | 526.150 | 0 |
| 2024-10-10 | 9:20:11 AM | 525.660 | 0 |
| 2024-10-10 | 8:20:21 AM | 525.610 | 0 |
| 2024-10-09 | 9:40:16 PM | 525.390 | 0 |
| 2024-10-09 | 8:20:19 PM | 525.290 | 0 |
| 2024-10-09 | 7:20:21 PM | 525.280 | 0 |
| 2024-10-09 | 6:20:35 PM | 524.980 | 0 |
| 2024-10-09 | 5:20:33 PM | 525.110 | 0 |
| 2024-10-09 | 4:20:42 PM | 524.670 | 0 |
| 2024-10-09 | 3:20:39 PM | 525.130 | 0 |
| 2024-10-09 | 2:20:30 PM | 524.580 | 0 |