| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 55.270 | 0 |
| 2024-08-07 | 9:20:11 AM | 55.270 | 0 |
| 2024-08-07 | 8:20:14 AM | 55.200 | 0 |
| 2024-08-06 | 9:40:18 PM | 55.020 | 0 |
| 2024-08-06 | 8:20:11 PM | 55.110 | 0 |
| 2024-08-06 | 7:20:11 PM | 54.980 | 0 |
| 2024-08-06 | 6:20:35 PM | 54.710 | 0 |
| 2024-08-06 | 5:20:28 PM | 54.560 | 0 |
| 2024-08-06 | 4:20:37 PM | 54.560 | 0 |
| 2024-08-06 | 3:20:36 PM | 54.100 | 0 |
| 2024-08-06 | 2:20:25 PM | 54.090 | 0 |
| 2024-08-06 | 1:20:23 PM | 54.120 | 0 |
| 2024-08-06 | 12:20:34 PM | 54.200 | 0 |