| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:22 | 67.330 | 0 |
| 11/07/2024 | 21:40:19 | 67.450 | 0 |
| 11/07/2024 | 20:20:14 | 67.510 | 0 |
| 11/07/2024 | 19:20:13 | 67.310 | 0 |
| 11/07/2024 | 18:20:30 | 67.290 | 0 |
| 11/07/2024 | 17:20:42 | 67.360 | 0 |
| 11/07/2024 | 16:20:49 | 67.260 | 0 |
| 11/07/2024 | 15:20:38 | 67.060 | 0 |
| 11/07/2024 | 14:20:22 | 67.260 | 0 |
| 11/07/2024 | 13:20:25 | 67.290 | 0 |
| 11/07/2024 | 12:20:26 | 67.290 | 0 |
| 11/07/2024 | 11:20:23 | 67.310 | 0 |
| 11/07/2024 | 10:20:16 | 67.370 | 0 |