| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:20:39 PM | 46.140 | 0 |
| 2024-07-30 | 3:20:35 PM | 45.920 | 0 |
| 2024-07-30 | 2:20:20 PM | 45.860 | 0 |
| 2024-07-30 | 1:20:26 PM | 45.800 | 0 |
| 2024-07-30 | 12:20:18 PM | 45.780 | 0 |
| 2024-07-30 | 11:20:21 AM | 45.820 | 0 |
| 2024-07-30 | 10:20:12 AM | 45.800 | 0 |
| 2024-07-30 | 9:20:11 AM | 45.810 | 0 |
| 2024-07-30 | 8:20:13 AM | 45.820 | 0 |
| 2024-07-29 | 9:40:17 PM | 45.970 | 0 |
| 2024-07-29 | 8:20:13 PM | 45.840 | 0 |
| 2024-07-29 | 7:20:17 PM | 45.910 | 0 |
| 2024-07-29 | 6:20:40 PM | 45.950 | 0 |