| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 71.410 | 0 |
| 2024-11-14 | 9:40:12 PM | 71.980 | 0 |
| 2024-11-14 | 8:20:11 PM | 72.570 | 0 |
| 2024-11-14 | 7:20:18 PM | 72.400 | 0 |
| 2024-11-14 | 6:20:37 PM | 72.660 | 0 |
| 2024-11-14 | 5:20:37 PM | 72.110 | 0 |
| 2024-11-14 | 4:20:39 PM | 71.270 | 0 |
| 2024-11-14 | 3:20:41 PM | 71.810 | 0 |
| 2024-11-14 | 2:20:31 PM | 71.880 | 0 |
| 2024-11-14 | 1:20:18 PM | 71.870 | 0 |
| 2024-11-14 | 12:20:22 PM | 72.040 | 0 |
| 2024-11-14 | 11:20:21 AM | 71.750 | 0 |
| 2024-11-14 | 10:20:14 AM | 71.650 | 0 |