| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:20:24 AM | 23.700 | 0 |
| 2024-08-27 | 10:20:19 AM | 23.700 | 0 |
| 2024-08-27 | 9:20:18 AM | 23.700 | 0 |
| 2024-08-26 | 4:20:38 PM | 23.690 | 0 |
| 2024-08-26 | 3:20:37 PM | 23.690 | 0 |
| 2024-08-26 | 2:20:23 PM | 23.690 | 0 |
| 2024-08-26 | 1:20:21 PM | 23.690 | 0 |
| 2024-08-26 | 12:20:27 PM | 23.690 | 0 |
| 2024-08-26 | 11:20:21 AM | 23.680 | 0 |
| 2024-08-26 | 10:20:12 AM | 23.680 | 0 |
| 2024-08-26 | 9:20:11 AM | 23.690 | 0 |