| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:20:22 PM | 25.840 | 0 |
| 2024-07-23 | 11:20:21 AM | 25.700 | 0 |
| 2024-07-23 | 10:20:15 AM | 25.680 | 0 |
| 2024-07-23 | 9:20:12 AM | 25.640 | 0 |
| 2024-07-22 | 4:20:35 PM | 25.610 | 0 |
| 2024-07-22 | 3:20:32 PM | 25.580 | 0 |
| 2024-07-22 | 2:20:19 PM | 25.590 | 0 |
| 2024-07-22 | 1:20:18 PM | 25.580 | 0 |
| 2024-07-22 | 12:20:20 PM | 25.590 | 0 |
| 2024-07-22 | 11:20:31 AM | 25.590 | 0 |
| 2024-07-22 | 10:20:19 AM | 25.600 | 0 |
| 2024-07-22 | 9:20:21 AM | 25.680 | 0 |