| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:20:58 AM | 25.860 | 0 |
| 2024-10-03 | 10:20:50 AM | 25.910 | 0 |
| 2024-10-03 | 9:20:12 AM | 26.140 | 0 |
| 2024-10-02 | 4:21:09 PM | 26.400 | 0 |
| 2024-10-02 | 3:20:42 PM | 26.290 | 0 |
| 2024-10-02 | 2:20:20 PM | 26.310 | 0 |
| 2024-10-02 | 1:20:20 PM | 26.190 | 0 |
| 2024-10-02 | 12:20:17 PM | 26.220 | 0 |
| 2024-10-02 | 11:20:23 AM | 26.250 | 0 |
| 2024-10-02 | 10:20:14 AM | 26.340 | 0 |
| 2024-10-02 | 9:20:15 AM | 26.420 | 0 |
| 2024-10-01 | 4:20:41 PM | 26.110 | 0 |
| 2024-10-01 | 3:20:40 PM | 26.420 | 0 |