| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 08:20:20 | 42,900 | 0 |
| 04.10.2024 | 21:40:17 | 42,840 | 0 |
| 04.10.2024 | 20:20:17 | 42,840 | 0 |
| 04.10.2024 | 19:20:16 | 42,920 | 0 |
| 04.10.2024 | 18:20:42 | 42,920 | 0 |
| 04.10.2024 | 17:20:33 | 42,880 | 0 |
| 04.10.2024 | 16:20:45 | 42,810 | 0 |
| 04.10.2024 | 15:20:42 | 42,690 | 0 |
| 04.10.2024 | 14:20:24 | 42,640 | 0 |
| 04.10.2024 | 13:20:26 | 42,590 | 0 |
| 04.10.2024 | 12:20:22 | 42,580 | 0 |
| 04.10.2024 | 11:20:27 | 42,460 | 0 |
| 04.10.2024 | 10:20:18 | 42,460 | 0 |