| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:26 AM | 39.660 | 0 |
| 2024-09-02 | 9:40:20 PM | 39.600 | 0 |
| 2024-09-02 | 8:20:20 PM | 39.610 | 0 |
| 2024-09-02 | 7:20:21 PM | 39.620 | 0 |
| 2024-09-02 | 6:20:45 PM | 39.630 | 0 |
| 2024-09-02 | 5:20:46 PM | 39.630 | 0 |
| 2024-09-02 | 4:20:46 PM | 39.620 | 0 |
| 2024-09-02 | 3:20:42 PM | 39.610 | 0 |
| 2024-09-02 | 2:20:36 PM | 39.640 | 0 |
| 2024-09-02 | 1:20:29 PM | 39.620 | 0 |
| 2024-09-02 | 12:20:18 PM | 39.610 | 0 |
| 2024-09-02 | 11:20:32 AM | 39.620 | 0 |
| 2024-09-02 | 10:20:23 AM | 39.580 | 0 |