| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 10:20:13 | 72.230 | 0 |
| 13/11/2024 | 09:20:20 | 72.290 | 0 |
| 13/11/2024 | 08:20:19 | 72.230 | 0 |
| 12/11/2024 | 21:40:15 | 72.280 | 0 |
| 12/11/2024 | 20:20:17 | 72.270 | 0 |
| 12/11/2024 | 19:20:18 | 72.250 | 0 |
| 12/11/2024 | 18:20:41 | 72.320 | 0 |
| 12/11/2024 | 17:20:44 | 72.250 | 0 |
| 12/11/2024 | 16:20:38 | 72.250 | 0 |
| 12/11/2024 | 15:20:42 | 72.250 | 0 |
| 12/11/2024 | 14:20:25 | 72.240 | 0 |
| 12/11/2024 | 13:20:28 | 72.240 | 0 |
| 12/11/2024 | 12:20:26 | 72.230 | 0 |