| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:24 AM | 90.640 | 0 |
| 2024-08-01 | 9:40:11 PM | 90.750 | 0 |
| 2024-08-01 | 8:20:15 PM | 90.750 | 0 |
| 2024-08-01 | 7:20:18 PM | 90.700 | 0 |
| 2024-08-01 | 6:20:39 PM | 90.660 | 0 |
| 2024-08-01 | 5:20:32 PM | 90.390 | 0 |
| 2024-08-01 | 4:20:45 PM | 90.310 | 0 |
| 2024-08-01 | 3:20:41 PM | 90.380 | 0 |
| 2024-08-01 | 2:20:18 PM | 90.350 | 0 |
| 2024-08-01 | 1:20:18 PM | 90.370 | 0 |
| 2024-08-01 | 12:20:26 PM | 90.490 | 0 |
| 2024-08-01 | 11:20:21 AM | 90.490 | 0 |
| 2024-08-01 | 10:20:15 AM | 90.460 | 0 |