| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:20:56 | 11.730 | 0 |
| 11/11/2024 | 14:20:31 | 11.760 | 0 |
| 11/11/2024 | 13:20:23 | 11.750 | 0 |
| 11/11/2024 | 12:20:33 | 11.750 | 0 |
| 11/11/2024 | 11:20:34 | 11.810 | 0 |
| 11/11/2024 | 10:20:16 | 11.770 | 0 |
| 11/11/2024 | 09:20:19 | 11.770 | 0 |
| 08/11/2024 | 16:20:50 | 11.610 | 0 |
| 08/11/2024 | 15:20:55 | 11.680 | 0 |
| 08/11/2024 | 14:20:40 | 11.670 | 0 |
| 08/11/2024 | 13:20:25 | 11.740 | 0 |