| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 27. | 11:20:20 | 666,940 | 0 |
| 2024. 08. 27. | 10:20:16 | 667,410 | 0 |
| 2024. 08. 27. | 9:20:17 | 667,350 | 0 |
| 2024. 08. 27. | 8:20:17 | 667,370 | 0 |
| 2024. 08. 26. | 21:40:09 | 667,810 | 0 |
| 2024. 08. 26. | 20:20:12 | 667,180 | 0 |
| 2024. 08. 26. | 19:20:12 | 666,990 | 0 |
| 2024. 08. 26. | 18:20:40 | 667,400 | 0 |
| 2024. 08. 26. | 17:20:34 | 667,150 | 0 |
| 2024. 08. 26. | 16:20:37 | 667,310 | 0 |
| 2024. 08. 26. | 15:20:37 | 667,880 | 0 |
| 2024. 08. 26. | 14:20:22 | 667,120 | 0 |
| 2024. 08. 26. | 13:20:21 | 666,990 | 0 |