| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:17 PM | 669.760 | 0 |
| 2024-07-25 | 12:20:19 PM | 671.290 | 0 |
| 2024-07-25 | 11:20:27 AM | 672.270 | 0 |
| 2024-07-25 | 10:20:12 AM | 671.710 | 0 |
| 2024-07-25 | 9:20:11 AM | 671.880 | 0 |
| 2024-07-25 | 8:20:11 AM | 671.380 | 0 |
| 2024-07-24 | 9:40:14 PM | 670.160 | 0 |
| 2024-07-24 | 8:20:12 PM | 672.450 | 0 |
| 2024-07-24 | 7:20:11 PM | 672.440 | 0 |
| 2024-07-24 | 6:20:37 PM | 673.630 | 0 |
| 2024-07-24 | 5:20:39 PM | 673.990 | 0 |
| 2024-07-24 | 4:20:38 PM | 673.140 | 0 |
| 2024-07-24 | 3:20:36 PM | 672.940 | 0 |