| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:19 PM | 57.800 | 0 |
| 2024-09-02 | 8:20:19 PM | 57.810 | 0 |
| 2024-09-02 | 7:20:20 PM | 57.810 | 0 |
| 2024-09-02 | 6:20:44 PM | 57.830 | 0 |
| 2024-09-02 | 5:20:45 PM | 57.840 | 0 |
| 2024-09-02 | 4:20:45 PM | 57.320 | 0 |
| 2024-09-02 | 3:20:41 PM | 57.350 | 0 |
| 2024-09-02 | 2:20:35 PM | 57.380 | 0 |
| 2024-09-02 | 1:20:29 PM | 57.310 | 0 |
| 2024-09-02 | 12:20:23 PM | 57.300 | 0 |
| 2024-09-02 | 11:20:31 AM | 57.280 | 0 |
| 2024-09-02 | 10:20:23 AM | 57.190 | 0 |
| 2024-09-02 | 9:20:19 AM | 57.190 | 0 |