| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:40:09 PM | 38.310 | 0 |
| 2024-08-12 | 8:20:13 PM | 38.290 | 0 |
| 2024-08-12 | 7:20:11 PM | 38.330 | 0 |
| 2024-08-12 | 6:20:30 PM | 38.340 | 0 |
| 2024-08-12 | 5:20:30 PM | 38.260 | 0 |
| 2024-08-12 | 4:20:37 PM | 38.280 | 0 |
| 2024-08-12 | 3:20:43 PM | 38.100 | 0 |
| 2024-08-12 | 2:20:19 PM | 38.130 | 0 |
| 2024-08-12 | 12:20:25 PM | 37.960 | 0 |
| 2024-08-12 | 11:20:20 AM | 37.970 | 0 |
| 2024-08-12 | 10:20:14 AM | 37.990 | 0 |
| 2024-08-12 | 9:20:11 AM | 38.000 | 0 |
| 2024-08-12 | 8:20:11 AM | 38.020 | 0 |