| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 11:20:26 | 46.760 | 0 |
| 02/07/2024 | 10:20:15 | 46.750 | 0 |
| 02/07/2024 | 09:20:13 | 46.740 | 0 |
| 02/07/2024 | 08:20:13 | 46.690 | 0 |
| 01/07/2024 | 21:40:19 | 46.680 | 0 |
| 01/07/2024 | 20:20:16 | 46.690 | 0 |
| 01/07/2024 | 19:20:18 | 46.670 | 0 |
| 01/07/2024 | 18:20:31 | 46.710 | 0 |
| 01/07/2024 | 17:20:33 | 46.800 | 0 |
| 01/07/2024 | 16:20:36 | 46.730 | 0 |
| 01/07/2024 | 15:20:36 | 46.710 | 0 |
| 01/07/2024 | 14:20:21 | 46.760 | 0 |
| 01/07/2024 | 13:20:28 | 46.740 | 0 |