| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:41 AM | 84.690 | 0 |
| 2024-09-24 | 9:20:36 AM | 84.760 | 0 |
| 2024-09-24 | 8:20:38 AM | 84.860 | 0 |
| 2024-09-23 | 9:40:10 PM | 84.710 | 0 |
| 2024-09-23 | 8:20:18 PM | 84.680 | 0 |
| 2024-09-23 | 7:20:20 PM | 84.610 | 0 |
| 2024-09-23 | 6:20:50 PM | 84.620 | 0 |
| 2024-09-23 | 5:20:39 PM | 84.570 | 0 |
| 2024-09-23 | 4:20:54 PM | 84.540 | 0 |
| 2024-09-23 | 3:20:46 PM | 84.750 | 0 |
| 2024-09-23 | 2:20:20 PM | 84.890 | 0 |
| 2024-09-23 | 1:20:25 PM | 84.790 | 0 |
| 2024-09-23 | 12:20:23 PM | 84.860 | 0 |