| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:27 AM | 26.240 | 0 |
| 2024-09-26 | 10:20:19 AM | 26.260 | 0 |
| 2024-09-26 | 9:20:26 AM | 26.210 | 0 |
| 2024-09-26 | 8:20:33 AM | 26.230 | 0 |
| 2024-09-25 | 9:40:22 PM | 26.270 | 0 |
| 2024-09-25 | 8:20:28 PM | 26.260 | 0 |
| 2024-09-25 | 7:20:23 PM | 26.270 | 0 |
| 2024-09-25 | 6:20:52 PM | 26.240 | 0 |
| 2024-09-25 | 5:20:43 PM | 26.190 | 0 |
| 2024-09-25 | 4:20:54 PM | 26.150 | 0 |
| 2024-09-25 | 3:20:51 PM | 26.100 | 0 |
| 2024-09-25 | 2:20:32 PM | 26.130 | 0 |
| 2024-09-25 | 1:20:19 PM | 26.150 | 0 |