| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:24 PM | 139.910 | 0 |
| 2024-08-09 | 8:20:19 PM | 139.690 | 0 |
| 2024-08-09 | 7:20:18 PM | 139.790 | 0 |
| 2024-08-09 | 6:20:55 PM | 139.530 | 0 |
| 2024-08-09 | 5:20:49 PM | 139.700 | 0 |
| 2024-08-09 | 4:20:55 PM | 139.530 | 0 |
| 2024-08-09 | 3:20:48 PM | 139.830 | 0 |
| 2024-08-09 | 2:20:24 PM | 140.020 | 0 |
| 2024-08-09 | 1:20:33 PM | 140.060 | 0 |
| 2024-08-09 | 12:20:24 PM | 140.120 | 0 |
| 2024-08-09 | 11:20:37 AM | 140.250 | 0 |
| 2024-08-09 | 10:20:26 AM | 140.080 | 0 |
| 2024-08-09 | 9:20:28 AM | 139.860 | 0 |