| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:32 AM | 68.670 | 0 |
| 2024-10-17 | 9:40:13 PM | 68.750 | 0 |
| 2024-10-17 | 8:20:19 PM | 68.810 | 0 |
| 2024-10-17 | 7:20:29 PM | 68.840 | 0 |
| 2024-10-17 | 6:20:43 PM | 68.720 | 0 |
| 2024-10-17 | 5:20:47 PM | 68.910 | 0 |
| 2024-10-17 | 4:20:56 PM | 68.940 | 0 |
| 2024-10-17 | 3:20:49 PM | 69.250 | 0 |
| 2024-10-17 | 2:20:22 PM | 68.920 | 0 |
| 2024-10-17 | 1:20:26 PM | 68.920 | 0 |
| 2024-10-17 | 12:20:32 PM | 68.870 | 0 |
| 2024-10-17 | 11:20:21 AM | 68.930 | 0 |
| 2024-10-17 | 10:20:34 AM | 68.910 | 0 |