| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:11 AM | 112.900 | 0 |
| 8/15/2024 | 5:20:37 PM | 112.720 | 0 |
| 8/15/2024 | 4:20:37 PM | 112.660 | 0 |
| 8/15/2024 | 3:20:47 PM | 112.580 | 0 |
| 8/15/2024 | 2:20:23 PM | 112.350 | 0 |
| 8/15/2024 | 1:20:22 PM | 112.300 | 0 |
| 8/15/2024 | 12:20:25 PM | 112.280 | 0 |
| 8/15/2024 | 11:20:18 AM | 112.180 | 0 |
| 8/15/2024 | 10:20:23 AM | 112.190 | 0 |
| 8/15/2024 | 9:20:11 AM | 112.270 | 0 |
| 8/14/2024 | 5:20:33 PM | 111.980 | 0 |
| 8/14/2024 | 4:20:45 PM | 111.950 | 0 |
| 8/14/2024 | 3:20:37 PM | 111.990 | 0 |