| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:24 PM | 1.180 | 0 |
| 2024-09-05 | 12:20:18 PM | 1.180 | 0 |
| 2024-09-05 | 11:20:29 AM | 1.180 | 0 |
| 2024-09-05 | 10:20:23 AM | 1.180 | 0 |
| 2024-09-05 | 9:20:22 AM | 1.180 | 0 |
| 2024-09-04 | 5:20:29 PM | 1.170 | 0 |
| 2024-09-04 | 4:20:42 PM | 1.160 | 0 |
| 2024-09-04 | 3:20:40 PM | 1.160 | 0 |
| 2024-09-04 | 2:20:30 PM | 1.150 | 0 |
| 2024-09-04 | 1:20:24 PM | 1.150 | 0 |
| 2024-09-04 | 12:20:19 PM | 1.150 | 0 |
| 2024-09-04 | 11:20:24 AM | 1.150 | 0 |
| 2024-09-04 | 10:20:14 AM | 1.160 | 0 |