| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:35 PM | 1.350 | 0 |
| 2024-08-02 | 4:21:01 PM | 1.340 | 0 |
| 2024-08-02 | 3:20:53 PM | 1.360 | 0 |
| 2024-08-02 | 2:20:35 PM | 1.360 | 0 |
| 2024-08-02 | 1:20:29 PM | 1.360 | 0 |
| 2024-08-02 | 12:20:39 PM | 1.360 | 0 |
| 2024-08-02 | 11:20:34 AM | 1.370 | 0 |
| 2024-08-02 | 10:20:28 AM | 1.360 | 0 |
| 2024-08-02 | 9:20:33 AM | 1.360 | 0 |
| 2024-08-01 | 5:20:55 PM | 1.370 | 0 |
| 2024-08-01 | 4:20:52 PM | 1.380 | 0 |
| 2024-08-01 | 3:20:49 PM | 1.390 | 0 |
| 2024-08-01 | 2:20:38 PM | 1.390 | 0 |