| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 13:20:19 | 1.240 | 0 |
| 10/10/2024 | 12:20:20 | 1.230 | 0 |
| 10/10/2024 | 11:20:19 | 1.230 | 0 |
| 10/10/2024 | 10:20:14 | 1.230 | 0 |
| 10/10/2024 | 09:20:11 | 1.220 | 0 |
| 09/10/2024 | 17:20:28 | 1.230 | 0 |
| 09/10/2024 | 16:20:45 | 1.230 | 0 |
| 09/10/2024 | 15:20:41 | 1.230 | 0 |
| 09/10/2024 | 14:20:32 | 1.230 | 0 |
| 09/10/2024 | 13:20:28 | 1.230 | 0 |
| 09/10/2024 | 12:20:21 | 1.240 | 0 |
| 09/10/2024 | 11:20:17 | 1.240 | 0 |
| 09/10/2024 | 10:20:20 | 1.240 | 0 |