| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:34 PM | 1.430 | 0 |
| 2024-08-16 | 4:20:46 PM | 1.430 | 0 |
| 2024-08-16 | 3:20:39 PM | 1.430 | 0 |
| 2024-08-16 | 2:20:29 PM | 1.440 | 0 |
| 2024-08-16 | 1:20:33 PM | 1.440 | 0 |
| 2024-08-16 | 12:20:18 PM | 1.430 | 0 |
| 2024-08-16 | 11:20:26 AM | 1.430 | 0 |
| 2024-08-16 | 10:20:19 AM | 1.440 | 0 |
| 2024-08-16 | 9:20:15 AM | 1.440 | 0 |
| 2024-08-15 | 5:20:36 PM | 1.420 | 0 |
| 2024-08-15 | 4:20:39 PM | 1.420 | 0 |
| 2024-08-15 | 3:20:47 PM | 1.410 | 0 |
| 2024-08-15 | 2:20:23 PM | 1.390 | 0 |