| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:25 PM | 1.170 | 0 |
| 2024-08-02 | 12:20:32 PM | 1.170 | 0 |
| 2024-08-02 | 11:20:29 AM | 1.170 | 0 |
| 2024-08-02 | 10:20:20 AM | 1.170 | 0 |
| 2024-08-02 | 9:20:23 AM | 1.150 | 0 |
| 2024-08-01 | 5:20:42 PM | 1.170 | 0 |
| 2024-08-01 | 4:20:42 PM | 1.180 | 0 |
| 2024-08-01 | 3:20:42 PM | 1.180 | 0 |
| 2024-08-01 | 2:20:29 PM | 1.180 | 0 |
| 2024-08-01 | 1:20:21 PM | 1.170 | 0 |
| 2024-08-01 | 12:20:30 PM | 1.170 | 0 |
| 2024-08-01 | 11:20:29 AM | 1.170 | 0 |
| 2024-08-01 | 10:20:16 AM | 1.170 | 0 |