| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 174.500 | 0 |
| 2024-10-09 | 9:20:12 AM | 174.530 | 0 |
| 2024-10-09 | 8:20:13 AM | 174.380 | 0 |
| 2024-10-08 | 9:40:14 PM | 174.300 | 0 |
| 2024-10-08 | 8:20:17 PM | 174.220 | 0 |
| 2024-10-08 | 7:20:12 PM | 174.250 | 0 |
| 2024-10-08 | 6:20:40 PM | 174.360 | 0 |
| 2024-10-08 | 5:20:33 PM | 174.310 | 0 |
| 2024-10-08 | 4:20:46 PM | 174.150 | 0 |
| 2024-10-08 | 3:20:37 PM | 173.760 | 0 |
| 2024-10-08 | 2:20:26 PM | 173.550 | 0 |
| 2024-10-08 | 1:20:28 PM | 173.510 | 0 |
| 2024-10-08 | 12:20:21 PM | 173.340 | 0 |