| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:20 | 123.360 | 0 |
| 05/07/2024 | 10:20:22 | 123.540 | 0 |
| 05/07/2024 | 09:20:16 | 123.720 | 0 |
| 04/07/2024 | 16:20:47 | 123.910 | 0 |
| 04/07/2024 | 15:20:41 | 123.900 | 0 |
| 04/07/2024 | 14:20:28 | 123.930 | 0 |
| 04/07/2024 | 13:20:24 | 123.970 | 0 |
| 04/07/2024 | 12:20:30 | 123.960 | 0 |
| 04/07/2024 | 11:20:24 | 123.970 | 0 |
| 04/07/2024 | 10:20:24 | 123.950 | 0 |
| 04/07/2024 | 09:20:14 | 124.090 | 0 |