| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:20:26 | 141.300 | 0 |
| 04/07/2024 | 10:20:23 | 141.250 | 0 |
| 04/07/2024 | 09:20:15 | 141.680 | 0 |
| 03/07/2024 | 16:20:54 | 141.360 | 0 |
| 03/07/2024 | 15:20:35 | 141.460 | 0 |
| 03/07/2024 | 14:20:30 | 141.500 | 0 |
| 03/07/2024 | 13:20:22 | 141.300 | 0 |
| 03/07/2024 | 12:20:30 | 141.300 | 0 |
| 03/07/2024 | 11:20:25 | 141.290 | 0 |
| 03/07/2024 | 10:20:21 | 141.240 | 0 |
| 03/07/2024 | 09:20:12 | 141.040 | 0 |