| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:30 AM | 150.740 | 0 |
| 2024-07-04 | 10:20:22 AM | 150.680 | 0 |
| 2024-07-04 | 9:20:14 AM | 151.040 | 0 |
| 2024-07-03 | 4:20:51 PM | 150.760 | 0 |
| 2024-07-03 | 3:20:35 PM | 150.850 | 0 |
| 2024-07-03 | 2:20:29 PM | 150.880 | 0 |
| 2024-07-03 | 1:20:22 PM | 150.710 | 0 |
| 2024-07-03 | 12:20:28 PM | 150.700 | 0 |
| 2024-07-03 | 11:20:24 AM | 150.700 | 0 |
| 2024-07-03 | 10:20:21 AM | 150.640 | 0 |
| 2024-07-03 | 9:20:12 AM | 150.490 | 0 |