| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:40 | 153,950 | 0 |
| 09.07.2024 | 13:20:40 | 153,760 | 0 |
| 09.07.2024 | 12:20:36 | 153,850 | 0 |
| 09.07.2024 | 11:20:36 | 154,160 | 0 |
| 09.07.2024 | 09:20:28 | 154,800 | 0 |
| 08.07.2024 | 16:20:42 | 153,350 | 0 |
| 08.07.2024 | 15:20:43 | 153,810 | 0 |
| 08.07.2024 | 14:20:30 | 155,090 | 0 |
| 08.07.2024 | 13:20:29 | 154,640 | 0 |
| 08.07.2024 | 12:20:21 | 154,520 | 0 |
| 08.07.2024 | 11:20:39 | 154,220 | 0 |
| 08.07.2024 | 10:20:22 | 154,510 | 0 |
| 08.07.2024 | 09:20:26 | 156,220 | 0 |