| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:25 AM | 125.830 | 0 |
| 2024-07-04 | 10:20:24 AM | 125.830 | 0 |
| 2024-07-04 | 9:20:14 AM | 125.860 | 0 |
| 2024-07-03 | 4:20:51 PM | 125.830 | 0 |
| 2024-07-03 | 3:20:35 PM | 125.840 | 0 |
| 2024-07-03 | 2:20:31 PM | 125.840 | 0 |
| 2024-07-03 | 1:20:21 PM | 125.830 | 0 |
| 2024-07-03 | 12:20:27 PM | 125.820 | 0 |
| 2024-07-03 | 11:20:24 AM | 125.820 | 0 |
| 2024-07-03 | 10:20:23 AM | 125.810 | 0 |
| 2024-07-03 | 9:20:12 AM | 125.800 | 0 |
| 2024-07-02 | 4:20:46 PM | 125.700 | 0 |
| 2024-07-02 | 3:20:38 PM | 125.680 | 0 |