| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:20:21 | 54,020 | 0 |
| 05.09.2024 | 21:40:11 | 54,260 | 0 |
| 05.09.2024 | 20:20:17 | 54,280 | 0 |
| 05.09.2024 | 19:20:13 | 54,260 | 0 |
| 05.09.2024 | 18:20:39 | 54,340 | 0 |
| 05.09.2024 | 17:20:31 | 54,580 | 0 |
| 05.09.2024 | 16:20:39 | 54,770 | 0 |
| 05.09.2024 | 15:20:36 | 54,740 | 0 |
| 05.09.2024 | 14:20:19 | 54,650 | 0 |
| 05.09.2024 | 13:20:21 | 54,710 | 0 |
| 05.09.2024 | 12:20:17 | 54,720 | 0 |
| 05.09.2024 | 11:20:21 | 54,720 | 0 |
| 05.09.2024 | 10:20:20 | 54,760 | 0 |