| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:25 AM | 242.560 | 0 |
| 2024-11-13 | 9:20:24 AM | 242.670 | 0 |
| 2024-11-13 | 8:20:31 AM | 242.300 | 0 |
| 2024-11-12 | 9:40:15 PM | 242.340 | 0 |
| 2024-11-12 | 8:20:17 PM | 243.010 | 0 |
| 2024-11-12 | 7:20:17 PM | 242.440 | 0 |
| 2024-11-12 | 6:20:47 PM | 242.930 | 0 |
| 2024-11-12 | 5:20:40 PM | 243.060 | 0 |
| 2024-11-12 | 4:21:00 PM | 243.870 | 0 |
| 2024-11-12 | 3:20:48 PM | 243.830 | 0 |
| 2024-11-12 | 2:20:23 PM | 243.900 | 0 |
| 2024-11-12 | 1:20:37 PM | 243.970 | 0 |
| 2024-11-12 | 12:20:29 PM | 243.160 | 0 |