| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:20:24 AM | 68.770 | 0 |
| 2024-08-28 | 9:40:24 PM | 68.880 | 0 |
| 2024-08-28 | 8:20:18 PM | 68.910 | 0 |
| 2024-08-28 | 7:20:27 PM | 68.890 | 0 |
| 2024-08-28 | 6:20:52 PM | 68.890 | 0 |
| 2024-08-28 | 5:20:38 PM | 68.800 | 0 |
| 2024-08-28 | 4:20:47 PM | 68.800 | 0 |
| 2024-08-28 | 3:20:50 PM | 68.840 | 0 |
| 2024-08-28 | 2:20:21 PM | 68.880 | 0 |
| 2024-08-28 | 1:20:26 PM | 68.790 | 0 |
| 2024-08-28 | 12:20:22 PM | 68.810 | 0 |
| 2024-08-28 | 11:20:22 AM | 68.710 | 0 |
| 2024-08-28 | 10:20:15 AM | 68.610 | 0 |