| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 10:20:12 | 73.290 | 0 |
| 23/07/2024 | 09:20:11 | 73.260 | 0 |
| 23/07/2024 | 08:20:14 | 73.230 | 0 |
| 22/07/2024 | 21:40:09 | 73.170 | 0 |
| 22/07/2024 | 20:20:12 | 73.140 | 0 |
| 22/07/2024 | 19:20:12 | 73.160 | 0 |
| 22/07/2024 | 18:20:32 | 73.120 | 0 |
| 22/07/2024 | 17:20:30 | 73.170 | 0 |
| 22/07/2024 | 16:20:37 | 73.140 | 0 |
| 22/07/2024 | 15:20:34 | 73.080 | 0 |
| 22/07/2024 | 14:20:19 | 73.040 | 0 |
| 22/07/2024 | 13:20:19 | 73.030 | 0 |
| 22/07/2024 | 12:20:17 | 73.000 | 0 |